Historical Price Lookup

Stock Data for the Week of May 12, 2025
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 12, 2025 $41.14 $42.24 $40.00 $41.27 5,374,655 1:1
May 13, 2025 $41.85 $43.80 $41.30 $42.00 2,186,713 1:1
May 14, 2025 $42.00 $43.43 $41.01 $41.93 1,828,442 1:1
May 15, 2025 $41.17 $41.86 $39.75 $40.54 1,931,046 1:1
May 16, 2025 $40.52 $41.00 $39.92 $40.44 2,132,479 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG