| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $1,494.09 | $1,517.00 | $1,416.56 | $1,493.12 | 14,032,352 | 1:1 |
| August 25, 2026 | $1,533.69 | $1,564.99 | $1,467.01 | $1,480.77 | 9,032,280 | 1:1 |
| August 26, 2026 | $1,455.57 | $1,511.77 | $1,450.05 | $1,499.37 | 8,968,552 | 1:1 |
| August 27, 2026 | $1,549.42 | $1,557.89 | $1,456.00 | $1,484.95 | 8,854,318 | 1:1 |
| August 28, 2026 | $1,448.00 | $1,517.75 | $1,435.61 | $1,484.98 | 8,141,447 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG