Historical Price Lookup

Stock Data for the Week of April 21, 2025
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
April 21, 2025 $31.07 $31.07 $28.94 $29.81 2,579,363 1:1
April 22, 2025 $30.26 $31.12 $29.32 $29.62 2,883,663 1:1
April 23, 2025 $31.99 $32.78 $30.20 $30.36 2,750,177 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG