| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 21, 2025 | $31.07 | $31.07 | $28.94 | $29.81 | 2,579,363 | 1:1 |
| April 22, 2025 | $30.26 | $31.12 | $29.32 | $29.62 | 2,883,663 | 1:1 |
| April 23, 2025 | $31.99 | $32.78 | $30.20 | $30.36 | 2,750,177 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG